TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%