Sapien

SAPIEN · 美元计价

$0.05093

≈ ￥0.336138

-1.26% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.07万	$2.99亿	-0.07%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
631	SKDDBSKDDB	$9.06	$9.11	$8.47	$2.82万	—	1.68%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
642	CBRSBCBRSB	$109.14	$109.88	$108.84	$1.90万	—	0.13%
646	MSFTBMSFTB	$525.28	$526.17	$524.30	$1.73万	—	0.19%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
485	KAITOKAITO	$0.2381	$0.2424	$0.2356	$15.15万	$5,771.19万	-0.71%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.43万	—	-0.20%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
98	PENGUPudgy Penguins	$0.007245	$0.007393	$0.00715	$176.60万	$4.57亿	-0.26%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02241	$0.02462	$0.02146	$312.11万	$3,971.82万	3.94%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	MEGAMegaETH	$0.04375	$0.04492	$0.04287	$72.49万	$4,924.13万	-0.46%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.16万	$1,140.00万	0.73%
309	0G0G	$0.1671	$0.1735	$0.1656	$36.57万	$3,594.90万	-1.30%