QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.58% (-$3.28)

更新于 2026-11-03 16:05:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.23

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,465.78万	$2.99亿	-0.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
649	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.93万	—	11.52%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$142.12万	—	-13.06%
156	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
358	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.39万	$5,593.56万	-3.14%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.58万	—	-3.19%
645	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
88	PENGUPudgy Penguins	$0.006838	$0.007237	$0.00683	$302.88万	$4.41亿	-5.05%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$71.84万	$3,374.30万	-4.15%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%