Pump.fun

PUMP · 美元计价

$0.003913

≈ ￥0.025826

-4.61% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004102

24H 成交量

$838.11万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,455.01万	$2.99亿	-0.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
648	SKDDBSKDDB	$9.07	$9.35	$8.12	$7.95万	—	11.02%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$96	$110.89	$95.16	$136.97万	—	-13.30%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.24万	—	-3.17%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
357	KAITOKAITO	$0.2286	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.76万	—	-3.39%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
87	PENGUPudgy Penguins	$0.006826	$0.007237	$0.006816	$302.21万	$4.41亿	-5.09%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	MEGAMegaETH	$0.04558	$0.04761	$0.03945	$527.92万	$5,061.54万	7.45%
248	ENSOEnso	$0.491	$0.545	$0.484	$58.93万	$1,085.69万	-8.22%
273	0G0G	$0.1526	$0.1646	$0.1518	$54.03万	$3,397.81万	-6.95%