Chainlink

LINK · 美元计价

$11.084

≈ ￥73.1544

-0.46% (-$0.05)

更新于 2026-11-04 03:25:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.135

24H 成交量

$2,030.53万

流通市值

$85.17亿

24H 涨跌额

(-$0.05)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,225.59万	$3.01亿	0.03%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
658	SKDDBSKDDB	$8.78	$9.35	$8.40	$6.36万	—	-4.57%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
635	USARBUSARB	$8.72	$9.14	$8.72	$8.56万	—	-2.90%
181	CBRSBCBRSB	$98.35	$102.33	$95.16	$81.98万	—	1.94%
195	MSFTBMSFTB	$521.6	$522.27	$503.94	$76.90万	—	1.09%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.25万	$5,661.74万	1.39%
630	RONINRONIN	$0.0494	$0.05	$0.0483	$8.76万	—	0.82%
676	USDEBUSDEB	$7.79	$8.40	$7.46	$3.61万	—	3.87%
95	PENGUPudgy Penguins	$0.007018	$0.007143	$0.006816	$245.32万	$4.40亿	0.47%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
255	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$55.40万	$4,438.12万	0.00%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$5,074.47万	2.46%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,085.69万	-3.28%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.86万	$9,557.65万	-2.14%