Ether.fi

ETHFI · 美元计价

$0.5731

≈ ￥3.7825

-4.08% (-$0.02)

更新于 2026-11-03 16:25:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5975

24H 成交量

$168.11万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,459.33万	$2.99亿	-0.04%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.88万	—	10.71%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%
140	CBRSBCBRSB	$95.96	$110.89	$95.16	$138.28万	—	-13.22%
154	MSFTBMSFTB	$506.2	$529.87	$505.01	$109.84万	—	-3.30%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.55%
629	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.68万	—	-3.39%
642	USDEBUSDEB	$7.69	$8.78	$7.44	$8.21万	—	-12.11%
87	PENGUPudgy Penguins	$0.006827	$0.007237	$0.006824	$304.11万	$4.41亿	-4.98%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02029	$0.02145	$0.02026	$71.51万	$3,374.30万	-3.98%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
274	0G0G	$0.1523	$0.1646	$0.1518	$53.89万	$3,397.81万	-7.02%