COINB

COINB · 美元计价

$136.67

≈ ￥902.022

-4.89% (-$7.02)

更新于 2026-11-03 16:10:03

24H 最高

$144.08

24H 最低

$135.74

今日开盘

$143.69

24H 成交量

$155.39万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,464.16万	$2.99亿	-0.04%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.89万	—	10.22%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.34	$110.89	$95.16	$140.72万	—	-12.97%
156	MSFTBMSFTB	$506.26	$529.87	$505.01	$108.82万	—	-3.27%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.56万	$5,593.56万	-2.72%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.60万	—	-3.39%
644	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02036	$0.02145	$0.02027	$71.64万	$3,374.30万	-3.69%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	MEGAMegaETH	$0.04595	$0.04761	$0.03945	$524.67万	$5,061.54万	8.12%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.22%
275	0G0G	$0.1526	$0.1646	$0.1518	$53.79万	$3,397.81万	-6.89%