CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

≈ ￥33.264

2.23% ($0.11)

更新于 2026-11-05 07:50:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.93

24H 成交量

$405.76万

流通市值

$3,921.03万

24H 涨跌额

($0.11)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.14万	$2.93亿	0.03%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
671	SKDDBSKDDB	$9.9	$9.90	$8.36	$7.39万	—	16.61%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	USARBUSARB	$8.22	$9.03	$8.06	$22.76万	—	-7.01%
176	CBRSBCBRSB	$91.91	$100.04	$90.50	$109.18万	—	-6.79%
143	MSFTBMSFTB	$555.61	$559.31	$510.22	$157.89万	—	7.27%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
410	KAITOKAITO	$0.2331	$0.2433	$0.2249	$32.79万	$5,651.62万	-0.60%
567	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.92万	—	1.82%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$419.04万	$4.63亿	2.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
319	0G0G	$0.1594	$0.1643	$0.1495	$49.87万	$3,387.92万	1.59%