Audius

AUDIO · 美元计价

$0.01309

≈ ￥0.086394

2.35% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.01349

24H 最低

$0.01277

今日开盘

$0.01279

24H 成交量

$27.08万

流通市值

$1,903.45万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,227.76万	$3.01亿	0.01%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
658	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.40万	—	-4.83%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
630	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.20%
181	CBRSBCBRSB	$99.19	$102.33	$95.16	$82.96万	—	1.96%
194	MSFTBMSFTB	$522	$522.00	$503.94	$78.09万	—	0.76%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
359	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.23万	$5,661.74万	1.43%
632	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.82%
676	USDEBUSDEB	$7.76	$8.40	$7.44	$3.71万	—	3.61%
93	PENGUPudgy Penguins	$0.007004	$0.007143	$0.006816	$247.45万	$4.40亿	0.03%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
250	BIOBio Protocol	$0.0205	$0.02155	$0.02023	$56.92万	$4,438.12万	-0.68%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$298.40万	$5,074.47万	2.11%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.45万	$1,085.69万	-3.26%
214	0G0G	$0.1555	$0.1593	$0.1502	$70.48万	$9,557.65万	-2.14%