API3

API3 · 美元计价

$0.2332

≈ ￥1.5391

-1.48% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.06万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.58万	$2.99亿	-0.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
626	SKDDBSKDDB	$8.58	$9.12	$8.47	$3.53万	—	-3.05%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
485	KAITOKAITO	$0.2375	$0.2424	$0.2356	$15.65万	$5,771.19万	-1.37%
601	RONINRONIN	$0.0501	$0.0512	$0.0499	$5.84万	—	-0.60%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
101	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$175.93万	$4.57亿	-0.58%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02209	$0.02462	$0.02146	$317.28万	$3,971.82万	2.51%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
329	0G0G	$0.1658	$0.1735	$0.1656	$33.63万	$3,594.90万	-3.15%